시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	6,830	100	- 1.44%	57,055	388
13:13	6,830	100	- 1.44%	56,826	387
13:04	6,840	90	- 1.30%	56,821	387
13:03	6,830	100	- 1.44%	56,719	386
13:02	6,830	100	- 1.44%	56,709	386
12:59	6,860	70	- 1.01%	56,259	383
12:58	6,860	70	- 1.01%	56,200	383
12:57	6,850	80	- 1.15%	56,148	382
12:56	6,850	80	- 1.15%	56,059	382
12:55	6,850	80	- 1.15%	56,056	382