시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	6,830	100	- 1.44%	58,177	396
13:33	6,830	100	- 1.44%	57,976	395
13:27	6,850	80	- 1.15%	57,974	395
13:23	6,860	70	- 1.01%	57,941	394
13:22	6,830	100	- 1.44%	57,839	394
13:21	6,820	110	- 1.59%	57,817	394
13:20	6,820	110	- 1.59%	57,747	393
13:19	6,820	110	- 1.59%	57,697	393
13:18	6,810	120	- 1.73%	57,079	389
13:16	6,820	110	- 1.59%	57,062	388