시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	6,800	130	- 1.88%	60,507	412
13:50	6,810	120	- 1.73%	60,506	412
13:49	6,810	120	- 1.73%	60,423	411
13:48	6,800	130	- 1.88%	60,022	409
13:45	6,810	120	- 1.73%	59,557	405
13:44	6,810	120	- 1.73%	59,494	405
13:42	6,830	100	- 1.44%	59,195	403
13:40	6,820	110	- 1.59%	59,194	403
13:38	6,830	100	- 1.44%	58,938	401
13:37	6,830	100	- 1.44%	58,836	401