시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	6,830	100	- 1.44%	64,156	437
14:03	6,820	110	- 1.59%	63,998	436
14:02	6,840	90	- 1.30%	62,669	427
14:01	6,830	100	- 1.44%	62,606	426
14:00	6,800	130	- 1.88%	62,385	425
13:57	6,800	130	- 1.88%	62,321	424
13:56	6,800	130	- 1.88%	62,308	424
13:55	6,840	90	- 1.30%	61,165	416
13:54	6,810	120	- 1.73%	60,517	412
13:52	6,810	120	- 1.73%	60,508	412