시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	6,810	120	- 1.73%	65,881	449
14:43	6,810	120	- 1.73%	65,385	445
14:42	6,810	120	- 1.73%	65,383	445
14:39	6,810	120	- 1.73%	65,344	445
14:38	6,810	120	- 1.73%	65,314	445
14:36	6,820	110	- 1.59%	65,310	445
14:32	6,830	100	- 1.44%	65,193	444
14:31	6,830	100	- 1.44%	65,173	444
14:28	6,850	80	- 1.15%	64,994	442
14:27	6,820	110	- 1.59%	64,912	442