시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	6,840	90	- 1.30%	69,825	475
14:57	6,820	110	- 1.59%	68,582	467
14:55	6,820	110	- 1.59%	67,806	462
14:54	6,800	130	- 1.88%	67,805	462
14:53	6,800	130	- 1.88%	66,373	452
14:51	6,810	120	- 1.73%	66,286	451
14:50	6,800	130	- 1.88%	66,284	451
14:48	6,810	120	- 1.73%	66,121	450
14:47	6,810	120	- 1.73%	66,066	450
14:46	6,810	120	- 1.73%	65,883	449