시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	6,700	230	- 3.32%	14,188	96
09:09	6,730	200	- 2.89%	13,777	93
09:08	6,730	200	- 2.89%	13,617	92
09:07	6,730	200	- 2.89%	11,114	75
09:06	6,740	190	- 2.74%	10,964	74
09:05	6,740	190	- 2.74%	10,902	74
09:04	6,740	190	- 2.74%	10,777	73
09:03	6,740	190	- 2.74%	10,328	70
09:02	6,750	180	- 2.60%	10,255	69
09:01	6,680	250	- 3.61%	6,011	41