시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	6,740	190	- 2.74%	15,955	108
09:20	6,730	200	- 2.89%	15,917	107
09:19	6,690	240	- 3.46%	15,789	106
09:18	6,680	250	- 3.61%	15,758	106
09:17	6,680	250	- 3.61%	15,462	104
09:16	6,680	250	- 3.61%	15,411	104
09:15	6,700	230	- 3.32%	15,309	103
09:13	6,670	260	- 3.75%	15,307	103
09:12	6,670	260	- 3.75%	14,613	99
09:11	6,700	230	- 3.32%	14,208	96