시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	6,740	190	- 2.74%	18,929	127
09:30	6,740	190	- 2.74%	18,871	127
09:29	6,740	190	- 2.74%	18,770	126
09:28	6,730	200	- 2.89%	18,710	126
09:27	6,700	230	- 3.32%	18,214	123
09:26	6,700	230	- 3.32%	16,795	113
09:25	6,740	190	- 2.74%	16,100	108
09:24	6,740	190	- 2.74%	16,090	108
09:23	6,740	190	- 2.74%	16,089	108
09:22	6,740	190	- 2.74%	15,964	108