시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	6,800	130	- 1.88%	21,702	146
09:40	6,800	130	- 1.88%	21,395	144
09:39	6,810	120	- 1.73%	21,340	144
09:38	6,810	120	- 1.73%	21,310	144
09:37	6,800	130	- 1.88%	21,096	142
09:36	6,800	130	- 1.88%	20,993	141
09:35	6,790	140	- 2.02%	20,992	141
09:34	6,810	120	- 1.73%	20,800	140
09:33	6,790	140	- 2.02%	19,438	131
09:32	6,780	150	- 2.17%	19,023	128