시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	6,850	80	- 1.15%	24,147	163
09:50	6,830	100	- 1.44%	22,884	154
09:49	6,830	100	- 1.44%	22,655	153
09:48	6,830	100	- 1.44%	22,654	153
09:47	6,840	90	- 1.30%	22,643	153
09:46	6,840	90	- 1.30%	22,623	153
09:45	6,810	120	- 1.73%	21,803	147
09:44	6,800	130	- 1.88%	21,735	146
09:43	6,800	130	- 1.88%	21,720	146
09:42	6,790	140	- 2.02%	21,719	146