시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	6,820	110	- 1.59%	27,536	186
10:00	6,810	120	- 1.73%	27,535	186
09:59	6,830	100	- 1.44%	27,459	186
09:58	6,820	110	- 1.59%	27,372	185
09:57	6,840	90	- 1.30%	27,262	184
09:56	6,860	70	- 1.01%	26,737	181
09:55	6,840	90	- 1.30%	25,270	171
09:54	6,840	90	- 1.30%	25,084	169
09:53	6,810	120	- 1.73%	24,884	168
09:52	6,840	90	- 1.30%	24,715	167