시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	6,890	40	- 0.58%	30,780	208
10:10	6,880	50	- 0.72%	30,737	208
10:09	6,890	40	- 0.58%	30,454	206
10:08	6,890	40	- 0.58%	29,348	199
10:07	6,880	50	- 0.72%	29,342	199
10:06	6,870	60	- 0.87%	27,824	188
10:05	6,870	60	- 0.87%	27,819	188
10:04	6,860	70	- 1.01%	27,638	187
10:03	6,860	70	- 1.01%	27,613	187
10:02	6,820	110	- 1.59%	27,605	187