시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	6,930	0	0.00%	32,206	218
10:20	6,920	10	- 0.14%	32,114	218
10:19	6,900	30	- 0.43%	32,102	218
10:18	6,900	30	- 0.43%	32,037	217
10:17	6,900	30	- 0.43%	31,462	213
10:16	6,920	10	- 0.14%	31,455	213
10:15	6,890	40	- 0.58%	31,131	211
10:14	6,890	40	- 0.58%	31,127	211
10:13	6,880	50	- 0.72%	30,906	209
10:12	6,890	40	- 0.58%	30,901	209