시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	6,930	0	0.00%	33,893	230
10:30	6,930	0	0.00%	33,892	230
10:29	6,930	0	0.00%	33,891	230
10:28	6,940	10	+ 0.14%	33,805	229
10:27	6,940	10	+ 0.14%	33,797	229
10:26	6,910	20	- 0.29%	33,644	228
10:25	6,920	10	- 0.14%	33,528	227
10:24	6,930	0	0.00%	32,947	223
10:23	6,930	0	0.00%	32,921	223
10:22	6,940	10	+ 0.14%	32,449	220