시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,770	160	- 2.31%	75,036	511
15:09	6,780	150	- 2.17%	75,028	511
15:07	6,800	130	- 1.88%	74,581	508
15:06	6,800	130	- 1.88%	74,578	508
15:05	6,800	130	- 1.88%	74,076	504
15:04	6,800	130	- 1.88%	74,020	504
15:03	6,810	120	- 1.73%	74,008	504
15:02	6,820	110	- 1.59%	73,957	503
15:01	6,830	100	- 1.44%	71,402	486
15:00	6,830	100	- 1.44%	70,718	481