시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	6,860	70	- 1.01%	35,388	240
10:42	6,880	50	- 0.72%	35,380	240
10:41	6,890	40	- 0.58%	35,370	240
10:40	6,870	60	- 0.87%	35,351	240
10:39	6,870	60	- 0.87%	35,064	238
10:37	6,850	80	- 1.15%	35,037	238
10:36	6,850	80	- 1.15%	34,668	235
10:35	6,880	50	- 0.72%	34,588	235
10:34	6,900	30	- 0.43%	34,456	234
10:33	6,910	20	- 0.29%	34,057	231