시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	6,810	120	- 1.73%	36,090	245
10:58	6,810	120	- 1.73%	36,068	245
10:57	6,810	120	- 1.73%	36,001	244
10:54	6,800	130	- 1.88%	35,938	244
10:53	6,820	110	- 1.59%	35,797	243
10:52	6,830	100	- 1.44%	35,725	243
10:51	6,830	100	- 1.44%	35,721	242
10:50	6,840	90	- 1.30%	35,633	242
10:47	6,850	80	- 1.15%	35,625	242
10:45	6,860	70	- 1.01%	35,392	240