시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	6,790	140	- 2.02%	37,462	254
11:09	6,810	120	- 1.73%	37,351	254
11:08	6,810	120	- 1.73%	37,173	252
11:07	6,810	120	- 1.73%	37,116	252
11:06	6,810	120	- 1.73%	37,074	252
11:05	6,800	130	- 1.88%	37,064	252
11:04	6,810	120	- 1.73%	37,014	251
11:03	6,810	120	- 1.73%	37,009	251
11:01	6,800	130	- 1.88%	36,909	251
11:00	6,810	120	- 1.73%	36,286	246