시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	6,820	110	- 1.59%	40,460	275
11:27	6,810	120	- 1.73%	40,439	275
11:26	6,810	120	- 1.73%	40,378	274
11:25	6,810	120	- 1.73%	40,377	274
11:20	6,840	90	- 1.30%	40,341	274
11:19	6,800	130	- 1.88%	38,353	260
11:16	6,800	130	- 1.88%	38,128	259
11:15	6,800	130	- 1.88%	38,123	259
11:12	6,800	130	- 1.88%	38,108	259
11:11	6,770	160	- 2.31%	37,760	256