시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	6,830	100	- 1.44%	41,225	280
11:42	6,820	110	- 1.59%	40,723	276
11:41	6,820	110	- 1.59%	40,711	276
11:40	6,810	120	- 1.73%	40,628	276
11:38	6,820	110	- 1.59%	40,627	276
11:34	6,820	110	- 1.59%	40,576	275
11:33	6,820	110	- 1.59%	40,559	275
11:32	6,820	110	- 1.59%	40,507	275
11:30	6,820	110	- 1.59%	40,486	275
11:29	6,820	110	- 1.59%	40,465	275