시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	6,830	100	- 1.44%	45,515	309
11:54	6,830	100	- 1.44%	45,152	307
11:53	6,830	100	- 1.44%	45,132	307
11:52	6,830	100	- 1.44%	44,829	304
11:51	6,830	100	- 1.44%	41,789	284
11:49	6,830	100	- 1.44%	41,786	284
11:47	6,830	100	- 1.44%	41,785	284
11:46	6,830	100	- 1.44%	41,606	283
11:45	6,820	110	- 1.59%	41,601	282
11:44	6,830	100	- 1.44%	41,576	282