시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	6,860	70	- 1.01%	46,801	318
12:07	6,860	70	- 1.01%	46,489	316
12:06	6,860	70	- 1.01%	46,488	316
12:05	6,860	70	- 1.01%	46,468	316
12:04	6,850	80	- 1.15%	46,413	315
12:02	6,860	70	- 1.01%	46,410	315
12:01	6,850	80	- 1.15%	46,381	315
12:00	6,830	100	- 1.44%	45,630	310
11:58	6,830	100	- 1.44%	45,629	310
11:57	6,830	100	- 1.44%	45,524	309