시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	6,870	60	- 0.87%	49,855	339
12:22	6,870	60	- 0.87%	49,660	338
12:21	6,880	50	- 0.72%	49,456	336
12:20	6,870	60	- 0.87%	49,455	336
12:18	6,880	50	- 0.72%	49,333	335
12:17	6,880	50	- 0.72%	49,142	334
12:13	6,880	50	- 0.72%	48,993	333
12:12	6,860	70	- 1.01%	48,992	333
12:11	6,880	50	- 0.72%	48,180	327
12:10	6,860	70	- 1.01%	46,802	318