시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	6,890	40	- 0.58%	54,771	373
12:36	6,870	60	- 0.87%	50,890	346
12:35	6,860	70	- 1.01%	50,841	346
12:33	6,870	60	- 0.87%	50,691	345
12:32	6,870	60	- 0.87%	50,661	344
12:31	6,860	70	- 1.01%	50,660	344
12:30	6,870	60	- 0.87%	50,641	344
12:26	6,870	60	- 0.87%	50,423	343
12:25	6,870	60	- 0.87%	50,373	343
12:24	6,870	60	- 0.87%	50,366	342