시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	6,850	80	- 1.15%	55,985	381
12:51	6,850	80	- 1.15%	55,984	381
12:50	6,850	80	- 1.15%	55,980	381
12:49	6,870	60	- 0.87%	55,906	381
12:48	6,860	70	- 1.01%	55,905	381
12:47	6,870	60	- 0.87%	55,784	380
12:45	6,890	40	- 0.58%	55,249	376
12:44	6,890	40	- 0.58%	55,128	375
12:40	6,860	70	- 1.01%	55,033	375
12:39	6,890	40	- 0.58%	54,799	373