시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,800	130	- 1.88%	81,422	554
15:19	6,800	130	- 1.88%	79,849	543
15:18	6,780	150	- 2.17%	79,713	542
15:17	6,780	150	- 2.17%	79,607	542
15:16	6,780	150	- 2.17%	79,452	541
15:15	6,780	150	- 2.17%	77,102	525
15:14	6,760	170	- 2.45%	75,747	516
15:13	6,760	170	- 2.45%	75,722	515
15:12	6,770	160	- 2.31%	75,376	513
15:11	6,770	160	- 2.31%	75,065	511