시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	613	9	- 1.45%	327,159	207
13:04	614	8	- 1.29%	327,110	207
12:52	614	8	- 1.29%	327,107	207
12:50	612	10	- 1.61%	327,088	207
12:49	611	11	- 1.77%	326,088	206
12:47	614	8	- 1.29%	321,694	203
12:46	613	9	- 1.45%	321,656	203
12:45	618	4	- 0.64%	319,618	202
12:44	620	2	- 0.32%	319,616	202
12:43	620	2	- 0.32%	319,615	202