시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	614	8	- 1.29%	334,962	212
13:23	614	8	- 1.29%	334,910	212
13:22	613	9	- 1.45%	332,027	210
13:21	613	9	- 1.45%	332,008	210
13:17	613	9	- 1.45%	331,908	210
13:15	613	9	- 1.45%	331,778	210
13:14	612	10	- 1.61%	329,431	208
13:12	612	10	- 1.61%	328,161	207
13:10	612	10	- 1.61%	327,556	207
13:08	612	10	- 1.61%	327,341	207