시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	617	5	- 0.80%	336,309	212
13:40	620	2	- 0.32%	336,248	212
13:39	620	2	- 0.32%	336,098	212
13:37	620	2	- 0.32%	336,097	212
13:34	614	8	- 1.29%	335,479	212
13:33	616	6	- 0.97%	335,248	212
13:32	615	7	- 1.13%	335,247	212
13:31	616	6	- 0.97%	335,150	212
13:30	615	7	- 1.13%	335,045	212
13:29	615	7	- 1.13%	335,044	212