시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	612	10	- 1.61%	339,085	214
13:52	612	10	- 1.61%	339,084	214
13:51	614	8	- 1.29%	339,044	214
13:50	611	11	- 1.77%	339,004	214
13:49	612	10	- 1.61%	339,003	214
13:48	622	0	0.00%	336,890	213
13:47	621	1	- 0.16%	336,490	212
13:46	614	8	- 1.29%	336,432	212
13:45	613	9	- 1.45%	336,414	212
13:44	619	3	- 0.48%	336,410	212