시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	615	7	- 1.13%	340,618	215
14:13	615	7	- 1.13%	340,608	215
14:12	615	7	- 1.13%	340,585	215
14:11	614	8	- 1.29%	340,151	215
14:10	614	8	- 1.29%	340,128	215
14:09	614	8	- 1.29%	339,999	215
14:07	613	9	- 1.45%	339,807	215
14:03	612	10	- 1.61%	339,791	215
13:57	613	9	- 1.45%	339,543	214
13:56	612	10	- 1.61%	339,389	214