시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	613	9	- 1.45%	359,702	227
14:31	613	9	- 1.45%	359,690	227
14:30	612	10	- 1.61%	359,689	227
14:29	615	7	- 1.13%	359,435	227
14:28	615	7	- 1.13%	359,417	227
14:27	615	7	- 1.13%	359,113	227
14:25	615	7	- 1.13%	357,066	225
14:24	615	7	- 1.13%	357,063	225
14:22	619	3	- 0.48%	355,583	224
14:21	620	2	- 0.32%	355,342	224