시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	617	5	- 0.80%	362,374	229
14:49	615	7	- 1.13%	362,362	229
14:48	614	8	- 1.29%	362,039	228
14:47	614	8	- 1.29%	361,323	228
14:46	613	9	- 1.45%	361,269	228
14:45	612	10	- 1.61%	361,267	228
14:44	611	11	- 1.77%	361,175	228
14:39	614	8	- 1.29%	360,657	227
14:37	619	3	- 0.48%	360,487	227
14:35	613	9	- 1.45%	360,337	227