시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	628	6	+ 0.97%	75,042	48
09:09	635	13	+ 2.09%	71,782	45
09:08	631	9	+ 1.45%	70,937	45
09:07	640	18	+ 2.89%	63,056	40
09:06	650	28	+ 4.50%	61,092	39
09:05	662	40	+ 6.43%	57,941	37
09:04	650	28	+ 4.50%	49,189	31
09:03	635	13	+ 2.09%	28,581	18
09:02	621	1	- 0.16%	18,383	11
09:01	598	24	- 3.86%	16,670	10