시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	650	28	+ 4.50%	101,280	64
09:19	645	23	+ 3.70%	94,188	60
09:18	640	18	+ 2.89%	93,888	59
09:17	640	18	+ 2.89%	92,949	59
09:16	646	24	+ 3.86%	92,814	59
09:15	645	23	+ 3.70%	92,306	58
09:14	627	5	+ 0.80%	88,646	56
09:13	633	11	+ 1.77%	88,427	56
09:12	622	0	0.00%	81,565	52
09:11	627	5	+ 0.80%	78,648	50