시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	630	8	+ 1.29%	182,501	117
09:30	626	4	+ 0.64%	180,182	116
09:29	628	6	+ 0.97%	176,455	113
09:28	637	15	+ 2.41%	176,220	113
09:27	635	13	+ 2.09%	173,390	111
09:26	630	8	+ 1.29%	165,346	106
09:25	642	20	+ 3.22%	157,505	101
09:23	681	59	+ 9.49%	129,252	83
09:22	661	39	+ 6.27%	110,602	70
09:21	650	28	+ 4.50%	102,081	65