시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	616	6	- 0.97%	211,737	135
09:40	620	2	- 0.32%	211,288	135
09:39	616	6	- 0.97%	210,883	135
09:38	623	1	+ 0.16%	208,433	133
09:37	620	2	- 0.32%	201,907	129
09:36	618	4	- 0.64%	199,560	128
09:35	620	2	- 0.32%	197,852	127
09:34	626	4	+ 0.64%	191,584	123
09:33	629	7	+ 1.13%	188,058	121
09:32	638	16	+ 2.57%	185,245	119