시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	625	3	+ 0.48%	221,045	141
09:55	625	3	+ 0.48%	220,676	141
09:53	630	8	+ 1.29%	219,458	140
09:52	631	9	+ 1.45%	218,849	140
09:47	624	2	+ 0.32%	218,188	139
09:46	627	5	+ 0.80%	218,164	139
09:45	627	5	+ 0.80%	218,155	139
09:44	624	2	+ 0.32%	218,039	139
09:43	623	1	+ 0.16%	217,551	139
09:42	621	1	- 0.16%	214,350	137