시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	621	1	- 0.16%	231,647	148
10:05	623	1	+ 0.16%	231,642	148
10:04	623	1	+ 0.16%	231,496	148
10:03	623	1	+ 0.16%	230,978	147
10:02	620	2	- 0.32%	230,728	147
10:01	616	6	- 0.97%	230,664	147
10:00	616	6	- 0.97%	230,645	147
09:59	612	10	- 1.61%	228,591	146
09:58	611	11	- 1.77%	228,509	146
09:57	619	3	- 0.48%	221,690	142