시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	631	9	+ 1.45%	246,019	157
10:15	636	14	+ 2.25%	244,860	156
10:14	617	5	- 0.80%	241,322	154
10:13	613	9	- 1.45%	240,776	153
10:12	621	1	- 0.16%	239,800	153
10:11	616	6	- 0.97%	236,793	151
10:10	615	7	- 1.13%	233,746	149
10:09	615	7	- 1.13%	233,723	149
10:08	623	1	+ 0.16%	233,707	149
10:07	622	0	0.00%	233,657	149