시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	626	4	+ 0.64%	254,633	162
10:25	629	7	+ 1.13%	254,492	162
10:24	621	1	- 0.16%	254,244	162
10:23	618	4	- 0.64%	253,928	161
10:22	621	1	- 0.16%	253,669	161
10:21	611	11	- 1.77%	253,667	161
10:20	626	4	+ 0.64%	246,524	157
10:19	628	6	+ 0.97%	246,434	157
10:18	636	14	+ 2.25%	246,390	157
10:17	635	13	+ 2.09%	246,382	157