시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	614	8	- 1.29%	375,535	237
15:05	615	7	- 1.13%	375,208	236
15:02	613	9	- 1.45%	375,082	236
15:01	615	7	- 1.13%	375,072	236
14:59	616	6	- 0.97%	373,965	236
14:57	616	6	- 0.97%	373,665	235
14:54	616	6	- 0.97%	373,030	235
14:53	619	3	- 0.48%	371,654	234
14:52	619	3	- 0.48%	369,524	233
14:51	619	3	- 0.48%	369,494	233