시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	637	15	+ 2.41%	266,204	169
10:39	623	1	+ 0.16%	266,004	169
10:38	622	0	0.00%	265,541	169
10:36	631	9	+ 1.45%	265,017	168
10:35	629	7	+ 1.13%	264,759	168
10:34	622	0	0.00%	264,400	168
10:33	621	1	- 0.16%	263,788	168
10:30	621	1	- 0.16%	263,688	168
10:28	627	5	+ 0.80%	263,678	168
10:27	625	3	+ 0.48%	263,259	167