시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	622	0	0.00%	268,693	171
10:53	622	0	0.00%	268,674	171
10:52	622	0	0.00%	268,260	170
10:51	620	2	- 0.32%	268,255	170
10:50	633	11	+ 1.77%	268,145	170
10:49	626	4	+ 0.64%	267,986	170
10:47	624	2	+ 0.32%	267,772	170
10:45	615	7	- 1.13%	267,681	170
10:44	623	1	+ 0.16%	266,904	170
10:41	619	3	- 0.48%	266,507	169