시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	619	3	- 0.48%	271,372	172
11:05	623	1	+ 0.16%	270,075	172
11:04	623	1	+ 0.16%	269,713	171
11:03	623	1	+ 0.16%	269,527	171
11:01	622	0	0.00%	269,526	171
10:59	623	1	+ 0.16%	269,475	171
10:58	623	1	+ 0.16%	269,474	171
10:57	622	0	0.00%	269,457	171
10:56	620	2	- 0.32%	268,929	171
10:55	622	0	0.00%	268,922	171