시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	616	6	- 0.97%	277,282	176
11:15	616	6	- 0.97%	277,274	176
11:14	613	9	- 1.45%	276,166	175
11:13	618	4	- 0.64%	275,569	175
11:12	618	4	- 0.64%	275,527	175
11:11	618	4	- 0.64%	275,507	175
11:10	617	5	- 0.80%	275,473	175
11:09	614	8	- 1.29%	275,469	175
11:08	614	8	- 1.29%	273,633	174
11:07	616	6	- 0.97%	271,452	172