시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	628	6	+ 0.97%	279,258	177
11:30	624	2	+ 0.32%	279,158	177
11:29	624	2	+ 0.32%	279,130	177
11:27	623	1	+ 0.16%	279,003	177
11:26	623	1	+ 0.16%	278,998	177
11:24	628	6	+ 0.97%	278,553	177
11:22	625	3	+ 0.48%	278,403	177
11:20	625	3	+ 0.48%	277,903	176
11:19	628	6	+ 0.97%	277,895	176
11:18	617	5	- 0.80%	277,291	176