시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	620	2	- 0.32%	280,736	178
11:46	626	4	+ 0.64%	280,729	178
11:45	621	1	- 0.16%	280,649	178
11:43	618	4	- 0.64%	280,149	178
11:42	618	4	- 0.64%	280,006	178
11:41	613	9	- 1.45%	280,004	178
11:40	618	4	- 0.64%	279,551	177
11:36	627	5	+ 0.80%	279,388	177
11:33	628	6	+ 0.97%	279,383	177
11:32	628	6	+ 0.97%	279,358	177