시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	619	3	- 0.48%	287,966	183
12:02	619	3	- 0.48%	287,965	183
11:58	619	3	- 0.48%	287,908	183
11:57	618	4	- 0.64%	287,868	183
11:56	617	5	- 0.80%	283,381	180
11:55	618	4	- 0.64%	283,379	180
11:53	621	1	- 0.16%	281,302	179
11:52	621	1	- 0.16%	281,301	179
11:51	624	2	+ 0.32%	281,211	178
11:49	624	2	+ 0.32%	280,767	178